CollectAI
close-commodities_us
2020/05/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200511 | 0 | 30.680000 | 31.450001 | 29.360001 | 29.629999 | 29.629999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200511 | 0 | 2481.000000 | 2481.000000 | 2481.000000 | 2481.000000 | 2481.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200511 | 0 | 24.490000 | 25.580000 | 23.670000 | 24.139999 | 24.139999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200511 | 0 | 55.750000 | 57.150002 | 55.750000 | 56.630001 | 56.630001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200511 | 0 | 2920.750000 | 2947.000000 | 2889.750000 | 2922.750000 | 2922.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200511 | 0 | 1702.300049 | 1704.500000 | 1690.199951 | 1695.300049 | 1695.300049 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200511 | 0 | 128.024994 | 128.250000 | 123.474998 | 123.650002 | 123.650002 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200511 | 0 | 67.099998 | 67.750000 | 66.224998 | 66.324997 | 66.324997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200511 | 0 | 2.409000 | 2.427500 | 2.373000 | 2.382000 | 2.382000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200511 | 0 | 0.901600 | 0.916800 | 0.865700 | 0.868700 | 0.868700 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200511 | 0 | 108.199997 | 108.199997 | 108.199997 | 108.949997 | 108.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200511 | 0 | 504.000000 | 504.000000 | 496.000000 | 496.000000 | 496.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200511 | 0 | 344.100006 | 349.000000 | 331.000000 | 331.000000 | 331.000000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200511 | 0 | 95.650002 | 96.125000 | 92.025002 | 92.675003 | 92.675003 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200511 | 0 | 1705.099976 | 1713.699951 | 1692.199951 | 1698.000000 | 1698.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200511 | 0 | 1.838000 | 1.890000 | 1.803000 | 1.826000 | 1.826000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200511 | 0 | 9194.750000 | 9339.000000 | 9118.500000 | 9279.000000 | 9279.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200511 | 0 | 1822.800049 | 1822.800049 | 1822.800049 | 1822.800049 | 1822.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200511 | 0 | 776.700012 | 776.700012 | 776.700012 | 776.700012 | 776.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200511 | 0 | 0.960000 | 0.982000 | 0.916100 | 0.924200 | 0.924200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200511 | 0 | 1327.099976 | 1341.699951 | 1297.300049 | 1315.099976 | 1315.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200511 | 0 | 10.330000 | 10.450000 | 10.100000 | 10.120000 | 10.120000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200511 | 0 | 15.585000 | 15.636000 | 15.585000 | 15.636000 | 15.636000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200511 | 0 | 15.636000 | 15.640000 | 15.630000 | 15.636000 | 15.636000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200511 | 0 | 179.687500 | 179.812500 | 178.468750 | 178.500000 | 178.500000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200511 | 0 | 320.000000 | 322.250000 | 318.000000 | 318.500000 | 318.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200511 | 0 | 125.601563 | 125.695313 | 125.445313 | 125.453125 | 125.453125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200511 | 0 | 26.030001 | 26.190001 | 26.030001 | 26.190001 | 26.190001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200511 | 0 | 288.100006 | 288.100006 | 286.299988 | 286.299988 | 286.299988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200511 | 0 | 138.937500 | 139.062500 | 138.609375 | 138.625000 | 138.625000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200511 | 0 | 318.750000 | 318.750000 | 318.750000 | 318.750000 | 318.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200511 | 0 | 1751.000000 | 1751.000000 | 1681.000000 | 1681.000000 | 1681.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200511 | 0 | 857.000000 | 857.000000 | 851.500000 | 852.250000 | 852.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200511 | 0 | 110.261719 | 110.292969 | 110.210938 | 110.218750 | 110.218750 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.